Strike:17750.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C17750000 | 2024-05-17 3:16PM EDT | 2024-05-23 | 813.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240524C17750000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 571.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C17750000 | 2024-05-17 3:16PM EDT | 2024-05-30 | 832.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C17750000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 903.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C17750000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 613.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17750000 | 2024-05-07 4:02PM EDT | 2024-06-14 | 649.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C17750000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 1,021.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 2024-06-28 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 19.54% |
| NDX240719C17750000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 692.42 | 1,095.70 | 1,111.20 | 0.00 | - | 1 | 4 | 17.02% |
| NDX240816C17750000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 1,406.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 1,350.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17750000 | 2024-05-22 4:11PM EDT | 2024-05-23 | 0.87 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240524P17750000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240528P17750000 | 2024-05-20 10:33AM EDT | 2024-05-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17750000 | 2024-05-22 10:30AM EDT | 2024-05-31 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17750000 | 2024-05-20 10:07AM EDT | 2024-06-07 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17750000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 43.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240621P17750000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17750000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17750000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17750000 | 2024-05-22 11:13AM EDT | 2024-08-16 | 188.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17750000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 320.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241220P17750000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 503.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.